BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K758 /
| 2024-07-05 2:05:11 PM | Chg. -0.030 | Volume | Bid2:05:11 PM | Ask2:05:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | -0.03% | 0 Turnover: 0.000 |
103.290Bid Size: 50,000 | 103.390Ask Size: 50,000 | 103.290 | 103.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:05:11 PM | 103.290 | 0 |
| 2024-07-05 | 10:35:25 AM | 103.290 | 0 |
| 2024-07-04 | 8:02:21 PM | 103.320 | 0 |
| 2024-07-04 | 5:03:30 PM | 103.320 | 0 |
| 2024-07-04 | 2:03:23 PM | 103.310 | 0 |
| 2024-07-04 | 10:33:02 AM | 103.320 | 0 |
| 2024-07-03 | 8:05:49 PM | 103.390 | 0 |
| 2024-07-03 | 5:03:57 PM | 103.360 | 0 |
| 2024-07-03 | 2:04:25 PM | 103.340 | 0 |
| 2024-07-03 | 10:36:46 AM | 103.350 | 0 |
| 2024-07-02 | 8:04:55 PM | 103.430 | 0 |
| 2024-07-02 | 5:06:55 PM | 103.430 | 0 |
| 2024-07-02 | 2:02:33 PM | 103.310 | 0 |
All quotes in EUR
