BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS12 /
| 04/10/2024 19:45:10 | Chg. -0.030 | Volume | Bid19:50:39 | Ask19:50:39 | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.03% | 0 Turnover: 0.000 |
102.410Bid Size: 500,000 | 102.510Ask Size: 500,000 | 102.420 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:45:10 | 102.420 | 0 |
| 04/10/2024 | 16:41:36 | 102.410 | 0 |
| 04/10/2024 | 13:42:42 | 102.400 | 0 |
| 04/10/2024 | 10:13:48 | 102.400 | 0 |
| 03/10/2024 | 19:44:24 | 102.450 | 0 |
| 03/10/2024 | 16:45:35 | 102.470 | 0 |
| 03/10/2024 | 13:43:28 | 102.470 | 0 |
| 03/10/2024 | 10:15:04 | 102.470 | 0 |
| 02/10/2024 | 19:40:55 | 102.560 | 0 |
| 02/10/2024 | 16:42:41 | 102.580 | 0 |
| 02/10/2024 | 13:40:39 | 102.580 | 0 |
| 02/10/2024 | 10:10:09 | 102.580 | 0 |
| 01/10/2024 | 19:41:51 | 102.570 | 0 |
All quotes in EUR
