BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS20 /
| 2024-07-25 10:30:16 AM | Chg. -0.010 | Volume | Bid11:16:58 AM | Ask11:16:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | -0.01% | 0 Turnover: 0.000 |
103.490Bid Size: 50,000 | 103.590Ask Size: 50,000 | 103.480 | 103.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:30:16 AM | 103.480 | 0 |
| 2024-07-24 | 8:02:42 PM | 103.490 | 0 |
| 2024-07-24 | 5:01:12 PM | 103.510 | 0 |
| 2024-07-24 | 2:01:40 PM | 103.500 | 0 |
| 2024-07-24 | 10:33:18 AM | 103.500 | 0 |
| 2024-07-23 | 8:00:18 PM | 103.520 | 0 |
| 2024-07-23 | 5:03:33 PM | 103.510 | 0 |
| 2024-07-23 | 2:04:07 PM | 103.510 | 0 |
| 2024-07-23 | 10:31:32 AM | 103.500 | 0 |
| 2024-07-22 | 8:02:59 PM | 103.580 | 0 |
| 2024-07-22 | 5:00:52 PM | 103.560 | 0 |
| 2024-07-22 | 2:01:30 PM | 103.520 | 0 |
| 2024-07-22 | 10:32:17 AM | 103.510 | 0 |
All quotes in EUR
