BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS20 /
| 2024-07-26 8:00:31 PM | Chg. -0.080 | Volume | Bid8:26:58 PM | Ask8:26:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.380EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.390 | 103.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:31 PM | 103.380 | 0 |
| 2024-07-26 | 5:03:30 PM | 103.380 | 0 |
| 2024-07-26 | 2:00:46 PM | 103.390 | 0 |
| 2024-07-26 | 10:31:33 AM | 103.390 | 0 |
| 2024-07-25 | 8:04:46 PM | 103.460 | 0 |
| 2024-07-25 | 5:05:10 PM | 103.470 | 0 |
| 2024-07-25 | 2:01:10 PM | 103.480 | 0 |
| 2024-07-25 | 10:30:16 AM | 103.480 | 0 |
| 2024-07-24 | 8:02:42 PM | 103.490 | 0 |
| 2024-07-24 | 5:01:12 PM | 103.510 | 0 |
| 2024-07-24 | 2:01:40 PM | 103.500 | 0 |
| 2024-07-24 | 10:33:18 AM | 103.500 | 0 |
| 2024-07-23 | 8:00:18 PM | 103.520 | 0 |
All quotes in EUR
