BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS38 /
| 2024-07-25 7:52:53 PM | Chg. -0.030 | Volume | Bid8:05:18 PM | Ask8:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.710EUR | -0.03% | 0 Turnover: 0.000 |
102.710Bid Size: 500,000 | 102.810Ask Size: 500,000 | 102.740 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:53 PM | 102.710 | 0 |
| 2024-07-25 | 4:54:28 PM | 102.730 | 0 |
| 2024-07-25 | 1:55:01 PM | 102.740 | 0 |
| 2024-07-25 | 10:23:50 AM | 102.740 | 0 |
| 2024-07-24 | 7:52:33 PM | 102.740 | 0 |
| 2024-07-24 | 4:51:33 PM | 102.750 | 0 |
| 2024-07-24 | 1:50:46 PM | 102.740 | 0 |
| 2024-07-24 | 10:21:35 AM | 102.750 | 0 |
| 2024-07-23 | 7:52:31 PM | 102.760 | 0 |
| 2024-07-23 | 4:54:54 PM | 102.740 | 0 |
| 2024-07-23 | 1:50:07 PM | 102.740 | 0 |
| 2024-07-23 | 10:21:30 AM | 102.740 | 0 |
| 2024-07-22 | 7:50:59 PM | 102.800 | 0 |
All quotes in EUR
