BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 2024-07-05 1:50:12 PM | Chg. -0.030 | Volume | Bid1:57:58 PM | Ask1:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.330EUR | -0.03% | 0 Turnover: 0.000 |
105.320Bid Size: 50,000 | 105.420Ask Size: 50,000 | 105.330 | 105.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:50:12 PM | 105.330 | 0 |
| 2024-07-05 | 10:23:07 AM | 105.320 | 0 |
| 2024-07-04 | 7:52:26 PM | 105.360 | 0 |
| 2024-07-04 | 4:53:22 PM | 105.360 | 0 |
| 2024-07-04 | 1:51:39 PM | 105.360 | 0 |
| 2024-07-04 | 10:22:55 AM | 105.360 | 0 |
| 2024-07-03 | 7:54:08 PM | 105.460 | 0 |
| 2024-07-03 | 4:51:19 PM | 105.440 | 0 |
| 2024-07-03 | 1:55:01 PM | 105.420 | 0 |
| 2024-07-03 | 10:24:32 AM | 105.430 | 0 |
| 2024-07-02 | 7:53:46 PM | 105.500 | 0 |
| 2024-07-02 | 4:53:25 PM | 105.500 | 0 |
| 2024-07-02 | 1:53:38 PM | 105.420 | 0 |
All quotes in EUR
