BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 2024-07-25 7:52:59 PM | Chg. -0.070 | Volume | Bid8:26:52 PM | Ask8:26:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | -0.07% | 0 Turnover: 0.000 |
104.780Bid Size: 500,000 | 104.880Ask Size: 500,000 | 104.800 | 104.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:59 PM | 104.790 | 0 |
| 2024-07-25 | 4:54:35 PM | 104.790 | 0 |
| 2024-07-25 | 1:55:07 PM | 104.800 | 0 |
| 2024-07-25 | 10:23:55 AM | 104.800 | 0 |
| 2024-07-24 | 7:52:40 PM | 104.860 | 0 |
| 2024-07-24 | 4:51:40 PM | 104.890 | 0 |
| 2024-07-24 | 1:50:52 PM | 104.870 | 0 |
| 2024-07-24 | 10:21:41 AM | 104.870 | 0 |
| 2024-07-23 | 7:52:37 PM | 104.910 | 0 |
| 2024-07-23 | 4:54:57 PM | 104.890 | 0 |
| 2024-07-23 | 1:50:13 PM | 104.900 | 0 |
| 2024-07-23 | 10:21:38 AM | 104.880 | 0 |
| 2024-07-22 | 7:51:05 PM | 105.020 | 0 |
All quotes in EUR
