BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PQ63 /
| 2024-07-25 7:53:06 PM | Chg. -0.030 | Volume | Bid7:53:06 PM | Ask7:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.03% | 0 Turnover: 0.000 |
101.750Bid Size: 500,000 | 101.850Ask Size: 500,000 | 101.780 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:53:06 PM | 101.750 | 0 |
| 2024-07-25 | 4:54:46 PM | 101.770 | 0 |
| 2024-07-25 | 1:55:11 PM | 101.770 | 0 |
| 2024-07-25 | 10:24:05 AM | 101.780 | 0 |
| 2024-07-24 | 7:52:44 PM | 101.780 | 0 |
| 2024-07-24 | 4:51:48 PM | 101.780 | 0 |
| 2024-07-24 | 1:50:56 PM | 101.780 | 0 |
| 2024-07-24 | 10:21:45 AM | 101.780 | 0 |
| 2024-07-23 | 7:52:43 PM | 101.780 | 0 |
| 2024-07-23 | 4:55:15 PM | 101.770 | 0 |
| 2024-07-23 | 1:50:26 PM | 101.770 | 0 |
| 2024-07-23 | 10:21:53 AM | 101.770 | 0 |
| 2024-07-22 | 7:51:10 PM | 101.800 | 0 |
All quotes in EUR
