BVT Aktienanleihe NFLX 31.12.2024/ DE000VM29H25 /
| 26/07/2024 10:34:10 | Chg. -0.110 | Volume | Bid13:32:38 | Ask13:32:38 | High | Low |
|---|---|---|---|---|---|---|
| 103.430EUR | -0.11% | 0 Turnover: 0.000 |
103.440Bid Size: 50,000 | 103.940Ask Size: 50,000 | 103.430 | 103.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:34:10 | 103.430 | 0 |
| 25/07/2024 | 20:07:20 | 103.540 | 0 |
| 25/07/2024 | 17:07:47 | 103.530 | 0 |
| 25/07/2024 | 14:03:47 | 103.560 | 0 |
| 25/07/2024 | 10:32:55 | 103.560 | 0 |
| 24/07/2024 | 20:05:21 | 103.550 | 0 |
| 24/07/2024 | 17:03:54 | 103.590 | 0 |
| 24/07/2024 | 14:04:16 | 103.560 | 0 |
| 24/07/2024 | 10:35:52 | 103.570 | 0 |
| 23/07/2024 | 20:02:58 | 103.590 | 0 |
| 23/07/2024 | 17:06:06 | 103.580 | 0 |
| 23/07/2024 | 14:06:46 | 103.560 | 0 |
| 23/07/2024 | 10:34:03 | 103.550 | 0 |
All quotes in EUR
