BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAE5 /
| 2024-07-26 2:03:13 PM | Chg. -0.020 | Volume | Bid2:17:25 PM | Ask2:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.02% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.740 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:03:13 PM | 100.740 | 0 |
| 2024-07-26 | 10:34:00 AM | 100.740 | 0 |
| 2024-07-25 | 8:07:08 PM | 100.760 | 0 |
| 2024-07-25 | 5:07:35 PM | 100.760 | 0 |
| 2024-07-25 | 2:03:36 PM | 100.770 | 0 |
| 2024-07-25 | 10:32:44 AM | 100.760 | 0 |
| 2024-07-24 | 8:05:09 PM | 100.810 | 0 |
| 2024-07-24 | 5:03:42 PM | 100.820 | 0 |
| 2024-07-24 | 2:04:04 PM | 100.820 | 0 |
| 2024-07-24 | 10:35:41 AM | 100.820 | 0 |
| 2024-07-23 | 8:02:46 PM | 100.840 | 0 |
| 2024-07-23 | 5:05:54 PM | 100.820 | 0 |
| 2024-07-23 | 2:06:34 PM | 100.820 | 0 |
All quotes in EUR
