BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAP1 /
| 2024-07-05 8:06:01 PM | Chg. -0.080 | Volume | Bid9:09:42 PM | Ask9:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.08% | 0 Turnover: 0.000 |
102.600Bid Size: 500,000 | 102.700Ask Size: 500,000 | 102.650 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:06:01 PM | 102.600 | 0 |
| 2024-07-05 | 5:07:50 PM | 102.650 | 0 |
| 2024-07-05 | 2:07:17 PM | 102.640 | 0 |
| 2024-07-05 | 10:37:30 AM | 102.640 | 0 |
| 2024-07-04 | 8:04:22 PM | 102.680 | 0 |
| 2024-07-04 | 5:05:33 PM | 102.680 | 0 |
| 2024-07-04 | 2:05:27 PM | 102.680 | 0 |
| 2024-07-04 | 10:35:07 AM | 102.680 | 0 |
| 2024-07-03 | 8:07:49 PM | 102.790 | 0 |
| 2024-07-03 | 5:06:00 PM | 102.750 | 0 |
| 2024-07-03 | 2:06:27 PM | 102.780 | 0 |
| 2024-07-03 | 10:38:48 AM | 102.780 | 0 |
| 2024-07-02 | 8:06:57 PM | 102.830 | 0 |
All quotes in EUR
