BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAF2 /
| 7/26/2024 10:34:19 AM | Chg. -0.020 | Volume | Bid11:29:03 AM | Ask11:29:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.02% | 0 Turnover: 0.000 |
100.960Bid Size: 50,000 | 101.060Ask Size: 50,000 | 100.960 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:34:19 AM | 100.960 | 0 |
| 7/25/2024 | 8:07:27 PM | 100.980 | 0 |
| 7/25/2024 | 5:07:54 PM | 100.990 | 0 |
| 7/25/2024 | 2:03:54 PM | 100.990 | 0 |
| 7/25/2024 | 10:33:03 AM | 100.990 | 0 |
| 7/24/2024 | 8:05:28 PM | 101.040 | 0 |
| 7/24/2024 | 5:04:01 PM | 101.050 | 0 |
| 7/24/2024 | 2:04:23 PM | 101.050 | 0 |
| 7/24/2024 | 10:36:00 AM | 101.050 | 0 |
| 7/23/2024 | 8:03:05 PM | 101.080 | 0 |
| 7/23/2024 | 5:06:13 PM | 101.060 | 0 |
| 7/23/2024 | 2:06:53 PM | 101.060 | 0 |
| 7/23/2024 | 10:34:11 AM | 101.050 | 0 |
All quotes in EUR
