BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAG0 /
| 2024-07-26 10:34:38 AM | Chg. -0.030 | Volume | Bid10:34:38 AM | Ask10:34:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.03% | 0 Turnover: 0.000 |
101.180Bid Size: 50,000 | 101.280Ask Size: 50,000 | 101.180 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:38 AM | 101.180 | 0 |
| 2024-07-25 | 8:07:46 PM | 101.210 | 0 |
| 2024-07-25 | 5:08:13 PM | 101.210 | 0 |
| 2024-07-25 | 2:04:13 PM | 101.220 | 0 |
| 2024-07-25 | 10:33:22 AM | 101.210 | 0 |
| 2024-07-24 | 8:05:47 PM | 101.270 | 0 |
| 2024-07-24 | 5:04:20 PM | 101.290 | 0 |
| 2024-07-24 | 2:04:42 PM | 101.280 | 0 |
| 2024-07-24 | 10:36:19 AM | 101.290 | 0 |
| 2024-07-23 | 8:03:24 PM | 101.320 | 0 |
| 2024-07-23 | 5:06:32 PM | 101.300 | 0 |
| 2024-07-23 | 2:07:12 PM | 101.300 | 0 |
| 2024-07-23 | 10:34:29 AM | 101.290 | 0 |
All quotes in EUR
