BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAD7 /
09/08/2024 14:06:00 | Chg. -0.060 | Volume | Bid14:08:08 | Demandez à14:08:08 | Haut | Bas |
---|---|---|---|---|---|---|
100.340EUR | -0.06% | 0 Chiffrre d'affaires: 0.000 |
100.340Bid taille: 50,000 | 100.440Ask la taille: 50,000 | 100.350 | 100.340 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 14:06:00 | 100.340 | 0 |
09/08/2024 | 10:36:50 | 100.350 | 0 |
08/08/2024 | 20:06:18 | 100.400 | 0 |
08/08/2024 | 17:02:32 | 100.380 | 0 |
08/08/2024 | 14:05:08 | 100.370 | 0 |
08/08/2024 | 10:32:50 | 100.370 | 0 |
07/08/2024 | 20:05:12 | 100.360 | 0 |
07/08/2024 | 17:06:45 | 100.380 | 0 |
07/08/2024 | 14:05:48 | 100.380 | 0 |
07/08/2024 | 10:35:29 | 100.370 | 0 |
06/08/2024 | 20:02:59 | 100.380 | 0 |
06/08/2024 | 17:05:50 | 100.380 | 0 |
06/08/2024 | 14:05:32 | 100.370 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR