BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAD7 /
| 12/07/2024 14:03:19 | Var. +0.020 | Volume | Denaro15:56:25 | Lettera15:56:25 | Max | Min |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.02% | 0 Fatturato: 0.000 |
100.610Quantità in denaro: 500,000 | 100.710Quantità in lettera: 500,000 | 100.620 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:03:19 | 100.620 | 0 |
| 12/07/2024 | 10:34:58 | 100.620 | 0 |
| 11/07/2024 | 20:02:30 | 100.600 | 0 |
| 11/07/2024 | 17:03:27 | 100.630 | 0 |
| 11/07/2024 | 14:05:44 | 100.650 | 0 |
| 11/07/2024 | 10:35:51 | 100.650 | 0 |
| 10/07/2024 | 20:06:02 | 100.670 | 0 |
| 10/07/2024 | 17:04:34 | 100.660 | 0 |
| 10/07/2024 | 14:02:30 | 100.670 | 0 |
| 10/07/2024 | 10:32:34 | 100.670 | 0 |
| 09/07/2024 | 20:05:22 | 100.680 | 0 |
| 09/07/2024 | 17:06:17 | 100.690 | 0 |
| 09/07/2024 | 14:06:10 | 100.680 | 0 |
Tutte le quotazioni in EUR
