BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAD7 /
| 25/07/2024 20:06:50 | Chg. -0.040 | Volume | Bid08:00:06 | Ask08:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.04% | 0 Turnover: 0.000 |
100.490Bid Size: 50,000 | 100.590Ask Size: 50,000 | 100.510 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:06:50 | 100.500 | 0 |
| 25/07/2024 | 17:07:17 | 100.500 | 0 |
| 25/07/2024 | 14:03:18 | 100.510 | 0 |
| 25/07/2024 | 10:32:25 | 100.510 | 0 |
| 24/07/2024 | 20:04:50 | 100.540 | 0 |
| 24/07/2024 | 17:03:23 | 100.540 | 0 |
| 24/07/2024 | 14:03:45 | 100.540 | 0 |
| 24/07/2024 | 10:35:22 | 100.540 | 0 |
| 23/07/2024 | 20:02:27 | 100.560 | 0 |
| 23/07/2024 | 17:05:35 | 100.540 | 0 |
| 23/07/2024 | 14:06:16 | 100.540 | 0 |
| 23/07/2024 | 10:33:33 | 100.540 | 0 |
| 22/07/2024 | 20:05:05 | 100.580 | 0 |
All quotes in EUR
