BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAD7 /
| 2024-07-25 8:06:50 PM | Chg. -0.040 | Volume | Bid8:00:06 AM | Ask8:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.04% | 0 Turnover: 0.000 |
100.490Bid Size: 50,000 | 100.590Ask Size: 50,000 | 100.510 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:06:50 PM | 100.500 | 0 |
| 2024-07-25 | 5:07:17 PM | 100.500 | 0 |
| 2024-07-25 | 2:03:18 PM | 100.510 | 0 |
| 2024-07-25 | 10:32:25 AM | 100.510 | 0 |
| 2024-07-24 | 8:04:50 PM | 100.540 | 0 |
| 2024-07-24 | 5:03:23 PM | 100.540 | 0 |
| 2024-07-24 | 2:03:45 PM | 100.540 | 0 |
| 2024-07-24 | 10:35:22 AM | 100.540 | 0 |
| 2024-07-23 | 8:02:27 PM | 100.560 | 0 |
| 2024-07-23 | 5:05:35 PM | 100.540 | 0 |
| 2024-07-23 | 2:06:16 PM | 100.540 | 0 |
| 2024-07-23 | 10:33:33 AM | 100.540 | 0 |
| 2024-07-22 | 8:05:05 PM | 100.580 | 0 |
All quotes in EUR
