BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAH8 /
| 2024-07-05 10:36:19 AM | Chg. -0.030 | Volume | Bid12:51:38 PM | Ask12:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.03% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | 102.260Ask Size: 50,000 | 102.160 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:36:19 AM | 102.160 | 0 |
| 2024-07-04 | 8:03:13 PM | 102.190 | 0 |
| 2024-07-04 | 5:04:23 PM | 102.190 | 0 |
| 2024-07-04 | 2:04:16 PM | 102.190 | 0 |
| 2024-07-04 | 10:33:55 AM | 102.190 | 0 |
| 2024-07-03 | 8:06:41 PM | 102.280 | 0 |
| 2024-07-03 | 5:04:50 PM | 102.250 | 0 |
| 2024-07-03 | 2:05:17 PM | 102.270 | 0 |
| 2024-07-03 | 10:37:38 AM | 102.280 | 0 |
| 2024-07-02 | 8:05:47 PM | 102.310 | 0 |
| 2024-07-02 | 5:07:48 PM | 102.310 | 0 |
| 2024-07-02 | 2:03:26 PM | 102.260 | 0 |
| 2024-07-02 | 10:37:04 AM | 102.270 | 0 |
All quotes in EUR
