BVT Aktienanleihe NFLX 27.09.2024/ DE000VM4YSZ9 /
12/07/2024 20:07:52 | Chg. +0.070 | Volume | Bid21:31:13 | Ask21:31:13 | High | Low |
---|---|---|---|---|---|---|
100.870EUR | +0.07% | 0 Turnover: 0.000 |
100.860Bid Size: 500,000 | 101.360Ask Size: 500,000 | 100.870 | 100.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:07:52 | 100.870 | 0 |
12/07/2024 | 17:04:29 | 100.850 | 0 |
12/07/2024 | 14:03:51 | 100.860 | 0 |
12/07/2024 | 10:35:31 | 100.860 | 0 |
11/07/2024 | 20:03:02 | 100.800 | 0 |
11/07/2024 | 17:03:58 | 100.840 | 0 |
11/07/2024 | 14:06:15 | 100.880 | 0 |
11/07/2024 | 10:36:22 | 100.890 | 0 |
10/07/2024 | 20:06:33 | 100.930 | 0 |
10/07/2024 | 17:05:05 | 100.920 | 0 |
10/07/2024 | 14:03:01 | 100.950 | 0 |
10/07/2024 | 10:33:06 | 100.940 | 0 |
09/07/2024 | 20:05:53 | 100.950 | 0 |
All quotes in EUR