BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17UQ4 /
| 30/08/2024 10:36:02 | Chg. -0.050 | Volume | Bid10:36:02 | Ask10:36:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.05% | 0 Turnover: 0.000 |
100.810Bid Size: 50,000 | 100.910Ask Size: 10,000 | 100.810 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:36:02 | 100.810 | 0 |
| 29/08/2024 | 20:04:33 | 100.860 | 0 |
| 29/08/2024 | 17:07:56 | 100.850 | 0 |
| 29/08/2024 | 14:07:08 | 100.850 | 0 |
| 29/08/2024 | 10:35:20 | 100.850 | 0 |
| 28/08/2024 | 20:04:38 | 100.890 | 0 |
| 28/08/2024 | 17:04:21 | 100.900 | 0 |
| 28/08/2024 | 14:07:19 | 100.900 | 0 |
| 28/08/2024 | 10:35:58 | 100.900 | 0 |
| 27/08/2024 | 20:05:01 | 100.940 | 0 |
| 27/08/2024 | 17:08:03 | 100.950 | 0 |
| 27/08/2024 | 14:05:10 | 100.940 | 0 |
| 27/08/2024 | 10:35:25 | 100.940 | 0 |
All quotes in EUR
