BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17US0 /
| 2024-07-26 10:35:32 AM | Chg. -0.030 | Volume | Bid10:35:32 AM | Ask10:35:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.03% | 0 Turnover: 0.000 |
101.370Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.370 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:32 AM | 101.370 | 0 |
| 2024-07-25 | 8:08:41 PM | 101.400 | 0 |
| 2024-07-25 | 5:09:08 PM | 101.400 | 0 |
| 2024-07-25 | 2:05:08 PM | 101.410 | 0 |
| 2024-07-25 | 10:34:18 AM | 101.400 | 0 |
| 2024-07-24 | 8:06:43 PM | 101.480 | 0 |
| 2024-07-24 | 5:05:17 PM | 101.490 | 0 |
| 2024-07-24 | 2:05:37 PM | 101.490 | 0 |
| 2024-07-24 | 10:37:15 AM | 101.490 | 0 |
| 2024-07-23 | 8:04:18 PM | 101.530 | 0 |
| 2024-07-23 | 5:07:26 PM | 101.510 | 0 |
| 2024-07-23 | 2:08:07 PM | 101.500 | 0 |
| 2024-07-23 | 10:35:24 AM | 101.490 | 0 |
All quotes in EUR
