BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TMA1 /
| 26/07/2024 16:57:29 | Chg. -0.150 | Volume | Bid19:49:12 | Ask19:49:12 | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | -0.15% | 0 Turnover: 0.000 |
98.510Bid Size: 500,000 | 98.610Ask Size: 500,000 | 98.680 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:57:29 | 98.600 | 0 |
| 26/07/2024 | 13:57:43 | 98.680 | 0 |
| 26/07/2024 | 10:25:02 | 98.620 | 0 |
| 25/07/2024 | 19:56:47 | 98.750 | 0 |
| 25/07/2024 | 16:58:23 | 98.710 | 0 |
| 25/07/2024 | 13:58:55 | 98.680 | 0 |
| 25/07/2024 | 10:27:43 | 98.660 | 0 |
| 24/07/2024 | 19:56:29 | 98.780 | 0 |
| 24/07/2024 | 16:55:29 | 98.970 | 0 |
| 24/07/2024 | 13:54:42 | 99.100 | 0 |
| 24/07/2024 | 10:25:32 | 99.130 | 0 |
| 23/07/2024 | 19:56:25 | 99.210 | 0 |
| 23/07/2024 | 16:58:48 | 99.110 | 0 |
All quotes in EUR
