BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL03 /
| 2024-07-25 7:53:39 PM | Chg. +0.080 | Volume | Bid9:43:18 PM | Ask9:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | +0.08% | 0 Turnover: 0.000 |
97.400Bid Size: 500,000 | 97.500Ask Size: 500,000 | 97.810 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:53:39 PM | 97.810 | 0 |
| 2024-07-25 | 4:55:14 PM | 97.530 | 0 |
| 2024-07-25 | 1:55:46 PM | 97.480 | 0 |
| 2024-07-25 | 10:24:34 AM | 97.340 | 0 |
| 2024-07-24 | 7:53:19 PM | 97.730 | 0 |
| 2024-07-24 | 4:52:18 PM | 98.140 | 0 |
| 2024-07-24 | 1:51:31 PM | 98.040 | 0 |
| 2024-07-24 | 10:22:20 AM | 98.110 | 0 |
| 2024-07-23 | 7:53:16 PM | 98.330 | 0 |
| 2024-07-23 | 4:55:39 PM | 98.200 | 0 |
| 2024-07-23 | 1:50:52 PM | 98.450 | 0 |
| 2024-07-23 | 10:22:15 AM | 98.190 | 0 |
| 2024-07-22 | 7:51:45 PM | 98.880 | 0 |
All quotes in EUR
