BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B326 /
| 30/08/2024 19:57:38 | Chg. -0.260 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.840 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:57:38 | 102.740 | 0 |
| 30/08/2024 | 16:58:01 | 102.730 | 0 |
| 30/08/2024 | 13:57:50 | 102.840 | 0 |
| 30/08/2024 | 10:25:31 | 102.740 | 0 |
| 29/08/2024 | 19:57:38 | 103.000 | 0 |
| 29/08/2024 | 16:59:04 | 102.700 | 0 |
| 29/08/2024 | 13:58:28 | 102.520 | 0 |
| 29/08/2024 | 10:26:22 | 102.420 | 0 |
| 28/08/2024 | 19:56:16 | 102.230 | 0 |
| 28/08/2024 | 16:59:14 | 102.350 | 0 |
| 28/08/2024 | 13:57:03 | 102.660 | 0 |
| 28/08/2024 | 10:24:43 | 102.640 | 0 |
| 27/08/2024 | 19:56:34 | 102.840 | 0 |
All quotes in EUR
