BVT Aktienanleihe NESN 27.09.2024/ DE000VU95498 /
| 04/09/2024 20:01:16 | Chg. -1.540 | Volume | Bid20:24:19 | Ask20:24:19 | High | Low |
|---|---|---|---|---|---|---|
| 72.550EUR | -2.08% | 0 Turnover: 0.000 |
72.530Bid Size: 50,000 | 73.530Ask Size: 10,000 | 73.990 | 72.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:01:16 | 72.550 | 0 |
| 04/09/2024 | 17:02:21 | 72.710 | 0 |
| 04/09/2024 | 14:01:03 | 73.760 | 0 |
| 04/09/2024 | 10:32:42 | 73.990 | 0 |
| 03/09/2024 | 20:00:53 | 74.090 | 0 |
| 03/09/2024 | 17:01:37 | 74.270 | 0 |
| 03/09/2024 | 14:02:53 | 73.740 | 0 |
| 03/09/2024 | 10:33:16 | 74.170 | 0 |
| 02/09/2024 | 20:03:27 | 73.520 | 0 |
| 02/09/2024 | 17:04:22 | 73.720 | 0 |
| 02/09/2024 | 14:04:51 | 73.490 | 0 |
| 02/09/2024 | 10:30:56 | 73.450 | 0 |
All quotes in EUR
