BVT Aktienanleihe NESN 27.09.2024/ DE000VU95498 /
| 04.09.2024 17:02:21 | Diff. -1,380 | Volumen | Geld18:15:14 | Brief18:15:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,710EUR | -1,86% | 0 Umsatz: 0.000 |
72,570Geld Vol: 50.000 | 73,330Brief Vol: 10.000 | 73,990 | 72,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:02:21 | 72,710 | 0 |
| 04.09.2024 | 14:01:03 | 73,760 | 0 |
| 04.09.2024 | 10:32:42 | 73,990 | 0 |
| 03.09.2024 | 20:00:53 | 74,090 | 0 |
| 03.09.2024 | 17:01:37 | 74,270 | 0 |
| 03.09.2024 | 14:02:53 | 73,740 | 0 |
| 03.09.2024 | 10:33:16 | 74,170 | 0 |
| 02.09.2024 | 20:03:27 | 73,520 | 0 |
| 02.09.2024 | 17:04:22 | 73,720 | 0 |
| 02.09.2024 | 14:04:51 | 73,490 | 0 |
| 02.09.2024 | 10:30:56 | 73,450 | 0 |
| 30.08.2024 | 20:02:40 | 73,890 | 0 |
Alle Kurse in EUR
