BVT Aktienanleihe MUV2 31.12.2024/ DE000VD1TNZ7 /
| 06/09/2024 14:01:02 | Var. -0.560 | Volume | Denaro16:57:17 | Lettera16:57:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.55% | 0 Fatturato: 0.000 |
100.240Quantità in denaro: 500,000 | 100.340Quantità in lettera: 500,000 | 100.620 | 100.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:01:02 | 100.620 | 0 |
| 06/09/2024 | 10:33:28 | 100.580 | 0 |
| 05/09/2024 | 20:03:03 | 101.180 | 0 |
| 05/09/2024 | 17:04:21 | 101.280 | 0 |
| 05/09/2024 | 14:05:09 | 101.270 | 0 |
| 05/09/2024 | 10:34:26 | 101.330 | 0 |
| 04/09/2024 | 20:01:21 | 101.230 | 0 |
| 04/09/2024 | 17:02:30 | 101.310 | 0 |
| 04/09/2024 | 14:01:08 | 101.270 | 0 |
| 04/09/2024 | 10:32:48 | 101.380 | 0 |
| 03/09/2024 | 20:00:57 | 101.470 | 0 |
| 03/09/2024 | 17:01:47 | 101.480 | 0 |
| 03/09/2024 | 14:03:05 | 101.600 | 0 |
Tutte le quotazioni in EUR
