BVT Aktienanleihe MUV2 28.03.2025/ DE000VD1TNH5 /
| 30/07/2024 19:41:00 | Chg. +0.810 | Volume | Bid08:01:16 | Ask08:01:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | +0.83% | 0 Turnover: 0.000 |
99.090Bid Size: 50,000 | 99.190Ask Size: 50,000 | 99.050 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:41:00 | 98.940 | 0 |
| 30/07/2024 | 16:41:35 | 99.050 | 0 |
| 30/07/2024 | 13:43:40 | 98.980 | 0 |
| 30/07/2024 | 10:10:26 | 98.510 | 0 |
| 29/07/2024 | 19:43:33 | 98.130 | 0 |
| 29/07/2024 | 16:42:55 | 98.120 | 0 |
| 29/07/2024 | 13:42:25 | 99.010 | 0 |
| 29/07/2024 | 10:12:06 | 98.710 | 0 |
| 26/07/2024 | 19:44:00 | 98.510 | 0 |
| 26/07/2024 | 16:42:08 | 98.530 | 0 |
| 26/07/2024 | 13:44:26 | 98.340 | 0 |
| 26/07/2024 | 10:14:57 | 97.840 | 0 |
All quotes in EUR
