BVT Aktienanleihe MUV2 28.03.2025/ DE000VD1TNH5 /
| 09.10.2024 19:44:59 | Diff. +0.580 | Volumen | Geld20:03:53 | Brief20:03:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.58% | 0 Umsatz: 0.000 |
100.170Geld Vol: 50'000 | 100.280Brief Vol: 50'000 | 100.170 | 99.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:44:59 | 100.170 | 0 |
| 09.10.2024 | 16:43:35 | 99.940 | 0 |
| 09.10.2024 | 13:42:28 | 99.390 | 0 |
| 09.10.2024 | 10:15:20 | 99.500 | 0 |
| 08.10.2024 | 19:45:39 | 99.590 | 0 |
| 08.10.2024 | 16:45:08 | 99.430 | 0 |
| 08.10.2024 | 13:42:01 | 99.020 | 0 |
| 08.10.2024 | 10:13:23 | 98.420 | 0 |
| 07.10.2024 | 19:42:43 | 98.860 | 0 |
| 07.10.2024 | 16:46:03 | 98.470 | 0 |
| 07.10.2024 | 13:42:51 | 99.660 | 0 |
| 07.10.2024 | 10:15:30 | 99.480 | 0 |
Alle Kurse in EUR
