BVT Aktienanleihe MUV2 27.09.2024/ DE000VU9ZRG7 /
| 01/08/2024 20:04:04 | Var. -0.090 | Volume | Denaro21:39:44 | Lettera21:39:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.09% | 0 Fatturato: 0.000 |
101.430Quantità in denaro: 50,000 | 101.930Quantità in lettera: 50,000 | 101.470 | 101.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:04:04 | 101.430 | 0 |
| 01/08/2024 | 17:00:46 | 101.420 | 0 |
| 01/08/2024 | 14:04:08 | 101.470 | 0 |
| 01/08/2024 | 10:34:19 | 101.470 | 0 |
| 31/07/2024 | 20:04:27 | 101.520 | 0 |
| 31/07/2024 | 17:02:46 | 101.520 | 0 |
| 31/07/2024 | 14:00:30 | 101.530 | 0 |
| 31/07/2024 | 10:31:43 | 101.560 | 0 |
| 30/07/2024 | 20:03:04 | 101.570 | 0 |
| 30/07/2024 | 17:02:58 | 101.580 | 0 |
| 30/07/2024 | 14:04:24 | 101.590 | 0 |
| 30/07/2024 | 10:33:40 | 101.530 | 0 |
| 29/07/2024 | 20:01:31 | 101.510 | 0 |
Tutte le quotazioni in EUR
