BVT Aktienanleihe MUV2 27.09.2024/ DE000VU9ZRG7 /
| 2024-08-01 5:00:46 PM | Chg. -0.100 | Volume | Bid6:58:31 PM | Ask6:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.10% | 0 Turnover: 0.000 |
101.430Bid Size: 50,000 | 101.930Ask Size: 50,000 | 101.470 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:46 PM | 101.420 | 0 |
| 2024-08-01 | 2:04:08 PM | 101.470 | 0 |
| 2024-08-01 | 10:34:19 AM | 101.470 | 0 |
| 2024-07-31 | 8:04:27 PM | 101.520 | 0 |
| 2024-07-31 | 5:02:46 PM | 101.520 | 0 |
| 2024-07-31 | 2:00:30 PM | 101.530 | 0 |
| 2024-07-31 | 10:31:43 AM | 101.560 | 0 |
| 2024-07-30 | 8:03:04 PM | 101.570 | 0 |
| 2024-07-30 | 5:02:58 PM | 101.580 | 0 |
| 2024-07-30 | 2:04:24 PM | 101.590 | 0 |
| 2024-07-30 | 10:33:40 AM | 101.530 | 0 |
| 2024-07-29 | 8:01:31 PM | 101.510 | 0 |
| 2024-07-29 | 5:01:26 PM | 101.480 | 0 |
All quotes in EUR
