BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8H5Y8 /
| 2024-08-08 4:53:38 PM | Chg. +0.260 | Volume | Bid7:30:00 PM | Ask7:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | +0.27% | 0 Turnover: 0.000 |
96.530Bid Size: 50,000 | 96.630Ask Size: 50,000 | 96.550 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:53:38 PM | 96.550 | 0 |
| 2024-08-08 | 1:53:38 PM | 96.280 | 0 |
| 2024-08-08 | 10:25:14 AM | 96.370 | 0 |
| 2024-08-07 | 7:51:02 PM | 96.290 | 0 |
| 2024-08-07 | 4:53:43 PM | 96.420 | 0 |
| 2024-08-07 | 1:53:18 PM | 96.170 | 0 |
| 2024-08-07 | 10:24:04 AM | 95.700 | 0 |
| 2024-08-06 | 7:54:57 PM | 95.510 | 0 |
| 2024-08-06 | 4:52:43 PM | 95.580 | 0 |
| 2024-08-06 | 1:51:40 PM | 95.370 | 0 |
| 2024-08-06 | 10:23:05 AM | 95.470 | 0 |
| 2024-08-05 | 7:52:54 PM | 95.300 | 0 |
| 2024-08-05 | 4:57:24 PM | 95.150 | 0 |
All quotes in EUR
