BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8BLQ3 /
| 8/8/2024 7:55:55 PM | Chg. +0.190 | Volume | Bid9:09:23 PM | Ask9:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | +0.20% | 0 Turnover: 0.000 |
94.890Bid Size: 50,000 | 95.390Ask Size: 50,000 | 94.800 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:55:55 PM | 94.740 | 0 |
| 8/8/2024 | 4:55:05 PM | 94.800 | 0 |
| 8/8/2024 | 1:55:14 PM | 94.270 | 0 |
| 8/8/2024 | 10:26:41 AM | 94.430 | 0 |
| 8/7/2024 | 7:52:29 PM | 94.550 | 0 |
| 8/7/2024 | 4:55:16 PM | 94.650 | 0 |
| 8/7/2024 | 1:54:45 PM | 94.180 | 0 |
| 8/7/2024 | 10:25:32 AM | 93.800 | 0 |
| 8/6/2024 | 7:56:24 PM | 93.650 | 0 |
| 8/6/2024 | 4:54:09 PM | 93.740 | 0 |
| 8/6/2024 | 1:53:07 PM | 93.420 | 0 |
| 8/6/2024 | 10:24:39 AM | 93.620 | 0 |
| 8/5/2024 | 7:54:21 PM | 92.288 | 0 |
All quotes in EUR
