BVT Aktienanleihe MUV2 27.06.2025/ DE000VD8BLQ3 /
| 2024-08-08 4:55:05 PM | Chg. +0.250 | Volume | Bid7:40:05 PM | Ask7:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.800EUR | +0.26% | 0 Turnover: 0.000 |
94.750Bid Size: 50,000 | 95.250Ask Size: 50,000 | 94.800 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:55:05 PM | 94.800 | 0 |
| 2024-08-08 | 1:55:14 PM | 94.270 | 0 |
| 2024-08-08 | 10:26:41 AM | 94.430 | 0 |
| 2024-08-07 | 7:52:29 PM | 94.550 | 0 |
| 2024-08-07 | 4:55:16 PM | 94.650 | 0 |
| 2024-08-07 | 1:54:45 PM | 94.180 | 0 |
| 2024-08-07 | 10:25:32 AM | 93.800 | 0 |
| 2024-08-06 | 7:56:24 PM | 93.650 | 0 |
| 2024-08-06 | 4:54:09 PM | 93.740 | 0 |
| 2024-08-06 | 1:53:07 PM | 93.420 | 0 |
| 2024-08-06 | 10:24:39 AM | 93.620 | 0 |
| 2024-08-05 | 7:54:21 PM | 92.288 | 0 |
| 2024-08-05 | 4:58:55 PM | 93.010 | 0 |
All quotes in EUR
