BVT Aktienanleihe MUV2 26.09.2025/ DE000VC2DTP8 /
| 11.11.2024 17:07:18 | Diff. +1,010 | Volumen | Geld19:02:52 | Brief19:02:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,640EUR | +1,01% | 0 Umsatz: 0.000 |
100,630Geld Vol: 50.000 | 100,730Brief Vol: 50.000 | 100,740 | 100,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:07:18 | 100,640 | 0 |
| 11.11.2024 | 14:07:03 | 100,740 | 0 |
| 11.11.2024 | 10:35:00 | 100,670 | 0 |
| 08.11.2024 | 20:04:35 | 99,630 | 0 |
| 08.11.2024 | 17:04:02 | 99,550 | 0 |
| 08.11.2024 | 14:04:19 | 99,910 | 0 |
| 08.11.2024 | 10:32:41 | 99,860 | 0 |
| 07.11.2024 | 20:04:17 | 99,720 | 0 |
| 07.11.2024 | 17:06:03 | 100,280 | 0 |
| 07.11.2024 | 14:06:43 | 99,070 | 0 |
| 07.11.2024 | 10:35:05 | 100,200 | 0 |
| 06.11.2024 | 20:03:33 | 100,030 | 0 |
Alle Kurse in EUR
