BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXH3 /
| 05/07/2024 20:01:29 | Chg. -0.540 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 104.190EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.660 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:01:29 | 104.190 | 0 |
| 05/07/2024 | 17:03:21 | 104.250 | 0 |
| 05/07/2024 | 14:02:46 | 104.660 | 0 |
| 05/07/2024 | 10:32:59 | 104.660 | 0 |
| 04/07/2024 | 20:00:07 | 104.730 | 0 |
| 04/07/2024 | 17:01:07 | 104.720 | 0 |
| 04/07/2024 | 14:01:02 | 104.710 | 0 |
| 04/07/2024 | 10:30:39 | 104.680 | 0 |
| 03/07/2024 | 20:03:45 | 104.800 | 0 |
| 03/07/2024 | 17:01:34 | 104.690 | 0 |
| 03/07/2024 | 14:02:02 | 104.560 | 0 |
| 03/07/2024 | 10:34:22 | 104.570 | 0 |
| 02/07/2024 | 20:02:33 | 104.470 | 0 |
All quotes in EUR
