BVT Aktienanleihe MU 27.09.2024/ DE000VM5CB89 /
| 2024-08-02 8:03:09 PM | Chg. -0.530 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.390 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:09 PM | 100.020 | 0 |
| 2024-08-02 | 5:03:48 PM | 100.080 | 0 |
| 2024-08-02 | 2:05:02 PM | 100.380 | 0 |
| 2024-08-02 | 10:34:10 AM | 100.390 | 0 |
| 2024-08-01 | 8:04:17 PM | 100.550 | 0 |
| 2024-08-01 | 5:01:01 PM | 100.600 | 0 |
| 2024-08-01 | 2:04:23 PM | 100.680 | 0 |
| 2024-08-01 | 10:34:44 AM | 100.670 | 0 |
| 2024-07-31 | 8:04:46 PM | 100.760 | 0 |
| 2024-07-31 | 5:03:02 PM | 100.810 | 0 |
| 2024-07-31 | 2:00:49 PM | 100.710 | 0 |
| 2024-07-31 | 10:31:58 AM | 100.680 | 0 |
| 2024-07-30 | 8:03:22 PM | 100.590 | 0 |
All quotes in EUR
