BVT Aktienanleihe MU 27.09.2024/ DE000VM17T17 /
02/08/2024 20:03:57 | Chg. -1.260 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
99.790EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.630 | 99.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:03:57 | 99.790 | 0 |
02/08/2024 | 17:04:43 | 99.940 | 0 |
02/08/2024 | 14:05:50 | 100.620 | 0 |
02/08/2024 | 10:35:00 | 100.630 | 0 |
01/08/2024 | 20:05:10 | 101.050 | 0 |
01/08/2024 | 17:01:56 | 101.170 | 0 |
01/08/2024 | 14:05:19 | 101.350 | 0 |
01/08/2024 | 10:35:33 | 101.340 | 0 |
31/07/2024 | 20:05:41 | 101.530 | 0 |
31/07/2024 | 17:03:58 | 101.630 | 0 |
31/07/2024 | 14:01:37 | 101.390 | 0 |
31/07/2024 | 10:32:55 | 101.330 | 0 |
30/07/2024 | 20:04:11 | 101.100 | 0 |
All quotes in EUR