BVT Aktienanleihe MU 27.09.2024/ DE000VU953X2 /
| 02/08/2024 20:02:58 | Var. -0.330 | Volume | Denaro21:41:21 | Lettera21:41:21 | Max | Min |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.33% | 0 Fatturato: 0.000 |
100.740Quantità in denaro: 500,000 | 100.840Quantità in lettera: 500,000 | 101.030 | 100.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:58 | 100.760 | 0 |
| 02/08/2024 | 17:03:57 | 100.850 | 0 |
| 02/08/2024 | 14:04:51 | 101.030 | 0 |
| 02/08/2024 | 10:34:08 | 101.030 | 0 |
| 01/08/2024 | 20:04:27 | 101.090 | 0 |
| 01/08/2024 | 17:01:18 | 101.110 | 0 |
| 01/08/2024 | 14:04:40 | 101.120 | 0 |
| 01/08/2024 | 10:34:40 | 101.120 | 0 |
| 31/07/2024 | 20:05:07 | 101.190 | 0 |
| 31/07/2024 | 17:03:18 | 101.190 | 0 |
| 31/07/2024 | 14:00:39 | 101.190 | 0 |
| 31/07/2024 | 10:32:25 | 101.190 | 0 |
| 30/07/2024 | 20:03:16 | 101.200 | 0 |
Tutte le quotazioni in EUR
