BVT Aktienanleihe MU 27.06.2025/ DE000VD5TL20 /
| 05/08/2024 10:27:22 | Chg. -1.580 | Volume | Bid10:29:57 | Ask10:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 81.560EUR | -1.90% | 0 Turnover: 0.000 |
81.390Bid Size: 50,000 | 81.520Ask Size: 50,000 | 81.560 | 81.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:27:22 | 81.560 | 0 |
| 02/08/2024 | 19:55:06 | 83.140 | 0 |
| 02/08/2024 | 16:54:10 | 84.530 | 0 |
| 02/08/2024 | 13:56:22 | 87.160 | 0 |
| 02/08/2024 | 10:24:51 | 87.180 | 0 |
| 01/08/2024 | 19:56:25 | 88.760 | 0 |
| 01/08/2024 | 16:55:27 | 90.380 | 0 |
| 01/08/2024 | 13:56:01 | 93.090 | 0 |
| 01/08/2024 | 10:23:58 | 92.720 | 0 |
| 31/07/2024 | 19:55:45 | 92.800 | 0 |
| 31/07/2024 | 16:55:36 | 93.150 | 0 |
| 31/07/2024 | 13:56:16 | 92.140 | 0 |
All quotes in EUR
