BVT Aktienanleihe MU 26.09.2025/ DE000VD9DJN8 /
| 02/08/2024 19:43:11 | Chg. -4.750 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 83.360EUR | -5.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.310 | 83.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:43:11 | 83.360 | 0 |
| 02/08/2024 | 16:43:26 | 84.570 | 0 |
| 02/08/2024 | 13:43:49 | 87.310 | 0 |
| 02/08/2024 | 10:11:09 | 87.230 | 0 |
| 01/08/2024 | 19:42:40 | 88.110 | 0 |
| 01/08/2024 | 16:45:40 | 89.980 | 0 |
| 01/08/2024 | 13:42:52 | 92.130 | 0 |
| 01/08/2024 | 10:11:35 | 91.770 | 0 |
| 31/07/2024 | 19:45:20 | 91.650 | 0 |
| 31/07/2024 | 16:40:56 | 91.950 | 0 |
| 31/07/2024 | 13:44:47 | 91.130 | 0 |
| 31/07/2024 | 10:11:01 | 90.560 | 0 |
| 30/07/2024 | 19:41:36 | 89.520 | 0 |
All quotes in EUR
