BVT Aktienanleihe MTX 28.03.2025/ DE000VD2T1W3 /
| 30.07.2024 19:54:23 | Diff. +0.690 | Volumen | Geld19:54:50 | Brief19:54:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.69% | 0 Umsatz: 0.000 |
100.450Geld Vol: 50'000 | 100.860Brief Vol: 50'000 | 100.450 | 99.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:54:23 | 100.450 | 0 |
| 30.07.2024 | 16:53:53 | 100.450 | 0 |
| 30.07.2024 | 13:55:44 | 100.040 | 0 |
| 30.07.2024 | 10:26:36 | 99.550 | 0 |
| 29.07.2024 | 19:57:41 | 99.760 | 0 |
| 29.07.2024 | 16:57:01 | 99.440 | 0 |
| 29.07.2024 | 13:55:16 | 99.870 | 0 |
| 29.07.2024 | 10:27:29 | 99.770 | 0 |
| 26.07.2024 | 19:53:59 | 100.180 | 0 |
| 26.07.2024 | 16:56:22 | 99.880 | 0 |
| 26.07.2024 | 13:56:36 | 99.890 | 0 |
| 26.07.2024 | 10:23:55 | 100.030 | 0 |
| 25.07.2024 | 19:55:41 | 99.540 | 0 |
Alle Kurse in EUR
