BVT Aktienanleihe MTX 28.03.2025/ DE000VD1TN48 /
| 2024-07-05 5:05:06 PM | Chg. -0.230 | Volume | Bid5:15:21 PM | Ask5:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.23% | 0 Turnover: 0.000 |
100.450Bid Size: 500,000 | 100.550Ask Size: 500,000 | 100.550 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:05:06 PM | 100.470 | 0 |
| 2024-07-05 | 2:04:35 PM | 100.530 | 0 |
| 2024-07-05 | 10:34:48 AM | 100.550 | 0 |
| 2024-07-04 | 8:01:46 PM | 100.700 | 0 |
| 2024-07-04 | 5:02:55 PM | 100.740 | 0 |
| 2024-07-04 | 2:02:48 PM | 100.770 | 0 |
| 2024-07-04 | 10:32:26 AM | 100.760 | 0 |
| 2024-07-03 | 8:05:14 PM | 100.690 | 0 |
| 2024-07-03 | 5:03:20 PM | 100.660 | 0 |
| 2024-07-03 | 2:03:48 PM | 100.630 | 0 |
| 2024-07-03 | 10:36:09 AM | 100.630 | 0 |
| 2024-07-02 | 8:04:19 PM | 100.390 | 0 |
| 2024-07-02 | 5:06:20 PM | 100.370 | 0 |
All quotes in EUR
