BVT Aktienanleihe MTX 28.03.2025/ DE000VM855S9 /
| 2024-07-26 10:31:35 AM | Chg. +0.100 | Volume | Bid11:57:48 AM | Ask11:57:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.10% | 0 Turnover: 0.000 |
100.170Bid Size: 500,000 | 100.270Ask Size: 500,000 | 100.210 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:31:35 AM | 100.210 | 0 |
| 2024-07-25 | 8:04:55 PM | 100.110 | 0 |
| 2024-07-25 | 5:05:11 PM | 100.130 | 0 |
| 2024-07-25 | 2:01:11 PM | 99.940 | 0 |
| 2024-07-25 | 10:30:29 AM | 99.900 | 0 |
| 2024-07-24 | 8:02:43 PM | 100.220 | 0 |
| 2024-07-24 | 5:01:19 PM | 100.240 | 0 |
| 2024-07-24 | 2:01:41 PM | 100.290 | 0 |
| 2024-07-24 | 10:33:23 AM | 100.220 | 0 |
| 2024-07-23 | 8:00:20 PM | 100.210 | 0 |
| 2024-07-23 | 5:03:41 PM | 100.170 | 0 |
| 2024-07-23 | 2:04:08 PM | 100.100 | 0 |
| 2024-07-23 | 10:31:38 AM | 99.990 | 0 |
All quotes in EUR
