BVT Aktienanleihe MTX 28.03.2025/ DE000VM8R866 /
| 7/26/2024 8:00:30 PM | Chg. +0.290 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.780 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:30 PM | 100.560 | 0 |
| 7/26/2024 | 5:03:47 PM | 100.440 | 0 |
| 7/26/2024 | 2:00:43 PM | 100.430 | 0 |
| 7/26/2024 | 10:31:30 AM | 100.780 | 0 |
| 7/25/2024 | 8:04:48 PM | 100.270 | 0 |
| 7/25/2024 | 5:05:07 PM | 100.290 | 0 |
| 7/25/2024 | 2:01:07 PM | 100.060 | 0 |
| 7/25/2024 | 10:30:21 AM | 100.010 | 0 |
| 7/24/2024 | 8:02:39 PM | 100.600 | 0 |
| 7/24/2024 | 5:01:14 PM | 100.650 | 0 |
| 7/24/2024 | 2:01:35 PM | 100.820 | 0 |
| 7/24/2024 | 10:33:12 AM | 100.620 | 0 |
| 7/23/2024 | 8:00:16 PM | 100.920 | 0 |
All quotes in EUR
