BVT Aktienanleihe MTX 28.03.2025/ DE000VM8R866 /
| 2024-07-25 8:04:48 PM | Chg. -0.330 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:48 PM | 100.270 | 0 |
| 2024-07-25 | 5:05:07 PM | 100.290 | 0 |
| 2024-07-25 | 2:01:07 PM | 100.060 | 0 |
| 2024-07-25 | 10:30:21 AM | 100.010 | 0 |
| 2024-07-24 | 8:02:39 PM | 100.600 | 0 |
| 2024-07-24 | 5:01:14 PM | 100.650 | 0 |
| 2024-07-24 | 2:01:35 PM | 100.820 | 0 |
| 2024-07-24 | 10:33:12 AM | 100.620 | 0 |
| 2024-07-23 | 8:00:16 PM | 100.920 | 0 |
| 2024-07-23 | 5:03:35 PM | 100.860 | 0 |
| 2024-07-23 | 2:04:04 PM | 100.720 | 0 |
| 2024-07-23 | 10:31:28 AM | 100.430 | 0 |
| 2024-07-22 | 8:02:56 PM | 100.230 | 0 |
All quotes in EUR
