BVT Aktienanleihe MTX 28.03.2025/ DE000VM8R866 /
| 26/07/2024 20:00:30 | Chg. +0.290 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.780 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:00:30 | 100.560 | 0 |
| 26/07/2024 | 17:03:47 | 100.440 | 0 |
| 26/07/2024 | 14:00:43 | 100.430 | 0 |
| 26/07/2024 | 10:31:30 | 100.780 | 0 |
| 25/07/2024 | 20:04:48 | 100.270 | 0 |
| 25/07/2024 | 17:05:07 | 100.290 | 0 |
| 25/07/2024 | 14:01:07 | 100.060 | 0 |
| 25/07/2024 | 10:30:21 | 100.010 | 0 |
| 24/07/2024 | 20:02:39 | 100.600 | 0 |
| 24/07/2024 | 17:01:14 | 100.650 | 0 |
| 24/07/2024 | 14:01:35 | 100.820 | 0 |
| 24/07/2024 | 10:33:12 | 100.620 | 0 |
| 23/07/2024 | 20:00:16 | 100.920 | 0 |
All quotes in EUR
