BVT Aktienanleihe MTX 28.03.2025/ DE000VM8R866 /
| 04.10.2024 20:02:06 | Diff. +0,400 | Volumen | Geld21:56:21 | Brief21:56:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,220EUR | +0,40% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101,220 | 101,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:02:06 | 101,220 | 0 |
| 04.10.2024 | 17:04:04 | 101,220 | 0 |
| 04.10.2024 | 14:03:11 | 101,070 | 0 |
| 04.10.2024 | 10:33:43 | 101,080 | 0 |
| 03.10.2024 | 20:01:30 | 100,820 | 0 |
| 03.10.2024 | 17:01:14 | 100,810 | 0 |
| 03.10.2024 | 14:03:10 | 100,870 | 0 |
| 03.10.2024 | 10:33:57 | 100,810 | 0 |
| 02.10.2024 | 20:00:13 | 100,970 | 0 |
| 02.10.2024 | 17:05:04 | 100,950 | 0 |
| 02.10.2024 | 14:03:05 | 100,970 | 0 |
| 02.10.2024 | 10:32:14 | 101,090 | 0 |
| 01.10.2024 | 20:04:46 | 101,200 | 0 |
Alle Kurse in EUR
