BVT Aktienanleihe MTX 27.09.2024/ DE000VM6QHY6 /
| 8/2/2024 8:07:03 PM | Chg. -0.030 | Volume | Bid9:12:25 PM | Ask9:12:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.03% | 0 Turnover: 0.000 |
98.910Bid Size: 50,000 | 101.580Ask Size: 50,000 | 100.750 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:07:03 PM | 99.570 | 0 |
| 8/2/2024 | 5:07:47 PM | 100.740 | 0 |
| 8/2/2024 | 2:08:54 PM | 100.750 | 0 |
| 8/2/2024 | 10:38:03 AM | 100.720 | 0 |
| 8/1/2024 | 8:08:15 PM | 99.600 | 0 |
| 8/1/2024 | 5:04:58 PM | 101.030 | 0 |
| 8/1/2024 | 2:08:21 PM | 101.110 | 0 |
| 8/1/2024 | 10:38:37 AM | 101.110 | 0 |
| 7/31/2024 | 8:08:45 PM | 96.270 | 0 |
| 7/31/2024 | 5:07:01 PM | 100.740 | 0 |
| 7/31/2024 | 2:04:40 PM | 100.750 | 0 |
| 7/31/2024 | 10:35:58 AM | 100.760 | 0 |
| 7/30/2024 | 8:07:15 PM | 99.630 | 0 |
All quotes in EUR
