BVT Aktienanleihe MTX 27.09.2024/ DE000VM33K24 /
| 8/2/2024 8:03:15 PM | Chg. -0.040 | Volume | Bid9:12:25 PM | Ask9:12:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.04% | 0 Turnover: 0.000 |
99.330Bid Size: 50,000 | 102.000Ask Size: 50,000 | 101.160 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:03:15 PM | 99.990 | 0 |
| 8/2/2024 | 5:04:01 PM | 101.150 | 0 |
| 8/2/2024 | 2:05:08 PM | 101.160 | 0 |
| 8/2/2024 | 10:34:17 AM | 101.130 | 0 |
| 8/1/2024 | 8:04:26 PM | 100.030 | 0 |
| 8/1/2024 | 5:01:09 PM | 101.390 | 0 |
| 8/1/2024 | 2:04:30 PM | 101.430 | 0 |
| 8/1/2024 | 10:34:51 AM | 101.430 | 0 |
| 7/31/2024 | 8:04:53 PM | 96.700 | 0 |
| 7/31/2024 | 5:03:12 PM | 101.200 | 0 |
| 7/31/2024 | 2:00:55 PM | 101.210 | 0 |
| 7/31/2024 | 10:32:06 AM | 101.210 | 0 |
| 7/30/2024 | 8:03:29 PM | 100.070 | 0 |
All quotes in EUR
