BVT Aktienanleihe MTX 27.06.2025/ DE000VD6WBM3 /
| 2024-07-05 8:01:51 PM | Chg. -0.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.220 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:51 PM | 100.520 | 0 |
| 2024-07-05 | 5:03:46 PM | 100.600 | 0 |
| 2024-07-05 | 2:03:15 PM | 100.840 | 0 |
| 2024-07-05 | 10:33:22 AM | 101.220 | 0 |
| 2024-07-04 | 8:01:04 PM | 100.820 | 0 |
| 2024-07-04 | 5:01:48 PM | 100.840 | 0 |
| 2024-07-04 | 2:01:40 PM | 101.350 | 0 |
| 2024-07-04 | 10:30:52 AM | 101.260 | 0 |
| 2024-07-03 | 8:05:06 PM | 100.950 | 0 |
| 2024-07-03 | 5:02:01 PM | 100.880 | 0 |
| 2024-07-03 | 2:02:28 PM | 100.860 | 0 |
| 2024-07-03 | 10:34:35 AM | 100.850 | 0 |
| 2024-07-02 | 8:02:58 PM | 99.870 | 0 |
All quotes in EUR
